Hover Over Candlestick to see OHLC
NDX - 5 Candlestick Chart
| NDX Summary |
|---|
| Date | Open | High | Low | Close | Yest Close → Open | Open → Close | High → Low |
|---|
| 2026-06-08 | 29,482 | 29,698 | 29,294 | 29,414 | 525 | -68 | 404 |
| 2026-06-05 | 29,992 | 30,051 | 28,930 | 28,958 | -415 | -1,035 | 1,121 |
| 2026-06-04 | 30,175 | 30,541 | 30,092 | 30,408 | -397 | 233 | 449 |
| 2026-06-03 | 30,730 | 30,762 | 30,442 | 30,571 | 70 | -159 | 320 |
| 2026-06-02 | 30,472 | 30,670 | 30,373 | 30,661 | - | 189 | 297 |
SPX - 5 Candlestick Chart
| SPX Summary |
|---|
| Date | Open | High | Low | Close | Yest Close → Open | Open → Close | High → Low |
|---|
| 2026-06-08 | 7,441 | 7,467 | 7,395 | 7,406 | 57 | -35 | 72 |
| 2026-06-05 | 7,537 | 7,542 | 7,369 | 7,384 | -47 | -154 | 173 |
| 2026-06-04 | 7,517 | 7,598 | 7,517 | 7,584 | -37 | 68 | 82 |
| 2026-06-03 | 7,605 | 7,605 | 7,551 | 7,554 | -4 | -52 | 54 |
| 2026-06-02 | 7,595 | 7,621 | 7,583 | 7,610 | - | 14 | 38 |