Hover Over Candlestick to see OHLC
NDX - 5 Candlestick Chart
| NDX Summary |
|---|
| Date | Open | High | Low | Close | Yest Close → Open | Open → Close | High → Low |
|---|
| 2026-04-15 | 25,859 | 25,977 | 25,829 | 25,975 | 17 | 116 | 148 |
| 2026-04-14 | 25,515 | 25,842 | 25,515 | 25,842 | 131 | 327 | 327 |
| 2026-04-13 | 25,069 | 25,388 | 24,999 | 25,384 | -47 | 315 | 388 |
| 2026-04-10 | 25,165 | 25,226 | 25,058 | 25,116 | 83 | -49 | 168 |
| 2026-04-09 | 24,918 | 25,097 | 24,789 | 25,082 | - | 164 | 309 |
SPX - 5 Candlestick Chart
| SPX Summary |
|---|
| Date | Open | High | Low | Close | Yest Close → Open | Open → Close | High → Low |
|---|
| 2026-04-15 | 6,978 | 6,994 | 6,967 | 6,993 | 11 | 14 | 27 |
| 2026-04-14 | 6,910 | 6,969 | 6,905 | 6,967 | 24 | 57 | 64 |
| 2026-04-13 | 6,806 | 6,887 | 6,790 | 6,886 | -10 | 80 | 97 |
| 2026-04-10 | 6,839 | 6,846 | 6,808 | 6,817 | 15 | -22 | 37 |
| 2026-04-09 | 6,784 | 6,835 | 6,762 | 6,825 | - | 41 | 74 |